NY-DJ-Industrial Avg Booster Short 40.417,32

BNP, NLBNPNL1KSI6
1,870 18:30
-0,089 (-4,54%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,587 2,036 1,587
2,037 0 -0,131 -6,05%
04 jun 1,801 1,814 1,715
2,014 0 -0,222 -10,90%
05 jun 1,590 1,639 1,559
1,792 0 -0,175 -9,65%
06 jun 1,598 1,550 1,410
1,620 0 -0,089 -5,43%
07 jun 1,432 1,441 1,336
1,680 0 -0,109 -7,03%
10 jun 1,623 1,621 1,576
1,721 0 +0,180 +12,49%
11 jun 1,560 1,816 1,534
1,920 0 +0,195 +12,03%
12 jun 1,627 1,577 1,291
1,641 0 -0,239 -13,16%
13 jun 1,730 1,959 1,686
1,959 0 +0,382 +24,22%
14 jun 1,758 1,870 1,753
2,083 0 -0,089 -4,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront