Ageas Booster Long 34,80

BNP, NLBNPNL1JN52
+ Ageas Booster Long 34,80 op mijn watchlist
13,125 18:30
+0,435 (+3,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,600 8,550 8,510
9,010 0 -0,180 -2,06%
03 mei 8,640 8,690 8,470
8,860 0 +0,140 +1,64%
06 mei 8,710 9,590 8,670
9,630 1.000 +0,900 +10,36%
07 mei 9,665 10,080 9,435
10,100 0 +0,490 +5,11%
08 mei 10,035 10,555 9,905
10,575 0 +0,475 +4,71%
09 mei 10,500 10,865 10,425
10,915 0 +0,310 +2,94%
10 mei 10,930 11,565 10,875
11,575 0 +0,700 +6,44%
13 mei 11,620 11,395 11,115
11,755 0 -0,170 -1,47%
14 mei 11,390 11,225 10,745
11,420 0 -0,170 -1,49%
15 mei 11,330 11,375 10,985
11,385 0 +0,150 +1,34%
16 mei 11,440 11,860 11,245
11,920 0 +0,485 +4,26%
17 mei 11,735 12,690 11,605
12,710 0 +0,830 +7,00%
20 mei 12,675 13,125 12,555
13,185 0 +0,435 +3,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront