Ageas Booster Long 34,73

BNP, NLBNPNL1JN52
11,565 18:30
+0,700 (+6,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,600 8,550 8,510
9,010 0 -0,180 -2,06%
03 mei 8,640 8,690 8,470
8,860 0 +0,140 +1,64%
06 mei 8,710 9,590 8,670
9,630 1.000 +0,900 +10,36%
07 mei 9,665 10,080 9,435
10,100 0 +0,490 +5,11%
08 mei 10,035 10,555 9,905
10,575 0 +0,475 +4,71%
09 mei 10,500 10,865 10,425
10,915 0 +0,310 +2,94%
10 mei 10,930 11,565 10,875
11,575 0 +0,700 +6,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront