D'IETEREN GROUP Booster Long 120,54

BNP, NLBNPNL1IBU1
9,815 18:30
-0,290 (-2,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,395 8,680 8,355
8,735 0 +0,220 +2,60%
03 mei 8,705 9,005 8,595
9,075 0 +0,325 +3,74%
06 mei 8,950 9,345 8,905
9,365 0 +0,340 +3,78%
07 mei 9,370 9,795 9,370
9,805 0 +0,450 +4,82%
08 mei 9,790 9,855 9,705
10,015 0 +0,060 +0,61%
09 mei 9,840 10,105 9,775
10,105 0 +0,250 +2,54%
10 mei 10,060 9,815 9,755
10,090 0 -0,290 -2,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront