Fagron Booster Long 11,26

BNP, NLBNPNL1I775
1,522 18:30
+0,006 (+0,40%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,544 1,508 1,489
1,555 0 -0,035 -2,27%
02 okt 1,510 1,486 1,453
1,516 0 -0,022 -1,46%
03 okt 1,466 1,424 1,398
1,488 0 -0,062 -4,17%
04 okt 1,416 1,423 1,388
1,425 0 -0,001 -0,07%
07 okt 1,424 1,407 1,367
1,424 0 -0,016 -1,12%
08 okt 1,377 1,401 1,371
1,401 0 -0,006 -0,43%
09 okt 1,393 1,402 1,388
1,414 0 +0,001 +0,07%
10 okt 1,520 1,488 1,456
1,520 0 +0,086 +6,13%
11 okt 1,500 1,584 1,500
1,648 0 +0,096 +6,45%
14 okt 1,588 1,561 1,497
1,590 0 -0,023 -1,45%
15 okt 1,566 1,555 1,545
1,584 0 -0,006 -0,38%
16 okt 1,543 1,568 1,514
1,570 0 +0,013 +0,84%
17 okt 1,567 1,567 1,529
1,583 0 -0,001 -0,06%
18 okt 1,563 1,577 1,537
1,579 0 +0,010 +0,64%
21 okt 1,570 1,572 1,544
1,574 0 -0,005 -0,32%
22 okt 1,568 1,557 1,531
1,588 0 -0,015 -0,95%
23 okt 1,560 1,531 1,511
1,560 0 -0,026 -1,67%
24 okt 1,539 1,531 1,515
1,556 0 0,000 0,00%
25 okt 1,532 1,567 1,527
1,567 0 +0,036 +2,35%
28 okt 1,556 1,596 1,530
1,596 0 +0,029 +1,85%
29 okt 1,605 1,548 1,518
1,609 0 -0,048 -3,01%
30 okt 1,542 1,516 1,486
1,542 0 -0,032 -2,07%
31 okt 1,496 1,522 1,469
1,526 0 +0,006 +0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront