BEL 20 Booster Long 2.975,11

BNP, NLBNPNL1HME4
2,160 18:30
+0,050 (+2,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,880 1,900 1,860
1,920 0 +0,010 +0,53%
03 mei 1,920 1,980 1,920
2,040 0 +0,080 +4,21%
06 mei 2,030 2,000 1,970
2,040 0 +0,020 +1,01%
07 mei 2,020 2,120 2,010
2,120 0 +0,120 +6,00%
08 mei 2,100 2,150 2,100
2,220 0 +0,030 +1,42%
09 mei 2,170 2,110 2,050
2,180 0 -0,040 -1,86%
10 mei 2,120 2,160 2,110
2,180 0 +0,050 +2,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront