QUALCOMM Booster Long 73,72

BNP, NLBNPNL1H5W4
+ QUALCOMM Booster Long 73,72 op mijn watchlist
8,806 18:30
-0,426 (-4,61%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 9,371 9,341 9,220
9,371 0 +0,281 +3,10%
03 sep 9,256 8,449 8,428
9,332 0 -0,892 -9,55%
04 sep 8,219 8,591 8,101
8,591 0 +0,142 +1,68%
05 sep 8,412 8,273 8,139
8,659 0 -0,318 -3,70%
06 sep 8,258 7,708 7,708
8,313 0 -0,565 -6,83%
09 sep 7,875 8,044 7,863
8,184 0 +0,336 +4,36%
10 sep 8,037 7,934 7,825
8,195 0 -0,110 -1,37%
11 sep 8,081 8,259 7,948
8,367 0 +0,325 +4,10%
12 sep 8,681 8,354 8,304
8,740 0 +0,095 +1,15%
13 sep 8,459 8,582 8,450
8,608 0 +0,228 +2,73%
16 sep 8,680 8,294 8,251
8,680 0 -0,288 -3,36%
17 sep 8,556 8,575 8,518
8,746 0 +0,281 +3,39%
18 sep 8,711 8,743 8,619
8,807 0 +0,168 +1,96%
19 sep 8,982 9,232 8,982
9,249 0 +0,489 +5,59%
20 sep 9,123 8,806 8,753
9,128 0 -0,426 -4,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront