Euro-Bund Futures - Roll vol 1 Turbo Short 181,63

BNP, NLBNPNL1H827
49,925 18:30
-1,260 (-2,46%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 53,255 52,585 52,415
53,305 0 -0,930 -1,74%
04 jun 52,525 52,005 51,775
52,555 0 -0,580 -1,10%
05 jun 52,095 51,725 51,585
52,205 0 -0,280 -0,54%
06 jun 51,655 52,075 51,655
52,355 0 +0,350 +0,68%
07 jun 52,205 52,775 52,125
53,015 0 +0,700 +1,34%
10 jun 52,885 53,435 52,845
53,485 0 +0,660 +1,25%
11 jun 53,355 52,945 52,815
53,415 0 -0,490 -0,92%
12 jun 52,635 51,825 51,805
52,775 0 -1,120 -2,12%
13 jun 52,175 51,185 51,155
52,175 0 -0,640 -1,23%
14 jun 51,155 49,925 49,835
51,155 0 -1,260 -2,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront