BEL 20 Booster Short 4.418,82

BNP, NLBNPNL1HMH7
1,260 18:30
+0,070 (+5,88%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,020 1,100 1,020
1,140 4.500 -0,030 -2,65%
04 jun 1,090 1,110 1,090
1,150 0 +0,010 +0,91%
05 jun 1,060 1,100 1,050
1,140 0 -0,010 -0,90%
06 jun 1,090 1,090 1,050
1,100 0 -0,010 -0,91%
07 jun 1,070 1,120 1,060
1,140 0 +0,030 +2,75%
10 jun 1,160 1,150 1,140
1,210 0 +0,030 +2,68%
11 jun 1,140 1,220 1,080
1,240 0 +0,070 +6,09%
12 jun 1,170 1,100 1,100
1,230 0 -0,120 -9,84%
13 jun 1,110 1,190 1,090
1,190 4.420 +0,090 +8,18%
14 jun 1,150 1,260 1,150
1,290 0 +0,070 +5,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront