PROSUS Booster Long 18,44

BNP, NLBNPNL1H5P8
+ PROSUS Booster Long 18,44 op mijn watchlist
3,735 10:38
-0,090 (-2,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,075 3,280 3,075
3,290 0 +0,260 +8,61%
03 mei 3,305 3,390 3,275
3,475 0 +0,110 +3,35%
06 mei 3,395 3,495 3,395
3,515 0 +0,105 +3,10%
07 mei 3,510 3,380 3,355
3,510 0 -0,115 -3,29%
08 mei 3,385 3,340 3,245
3,385 0 -0,040 -1,18%
09 mei 3,375 3,515 3,365
3,525 0 +0,175 +5,24%
10 mei 3,540 3,535 3,465
3,540 0 +0,020 +0,57%
13 mei 3,610 3,695 3,535
3,695 0 +0,160 +4,53%
14 mei 3,690 3,945 3,645
3,995 0 +0,250 +6,77%
15 mei 3,830 4,005 3,830
4,025 0 +0,060 +1,52%
16 mei 4,040 4,095 3,935
4,105 0 +0,090 +2,25%
17 mei 3,975 3,925 3,825
3,975 0 -0,170 -4,15%
20 mei 3,930 3,805 3,785
3,940 0 -0,120 -3,06%
21 mei 3,710 3,825 3,655
3,825 0 +0,020 +0,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront