AMG Critical Materials N.V. Booster Long 14,78

BNP, NLBNPNL1GZH1
0,525 14:44
-0,078 (-12,94%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,261 1,106 1,078
1,262 0 -0,104 -8,60%
04 jun 1,097 1,008 0,980
1,097 1.600 -0,098 -8,86%
05 jun 1,036 0,997 0,967
1,040 2.350 -0,011 -1,09%
06 jun 1,004 0,941 0,909
1,010 0 -0,056 -5,62%
07 jun 0,964 0,899 0,834
0,968 450 -0,042 -4,46%
10 jun 0,898 0,861 0,824
0,922 0 -0,038 -4,23%
11 jun 0,873 0,703 0,701
0,875 210 -0,158 -18,35%
12 jun 0,728 0,761 0,696
0,812 0 +0,058 +8,25%
13 jun 0,772 0,603 0,584
0,822 0 -0,158 -20,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront