Ontex Booster Long 5,37

BNP, NLBNPNL1H5A0
0,720 18:30
-0,030 (-4,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,845 0,860 0,845
0,870 0 -0,020 -2,27%
04 jun 0,855 0,830 0,825
0,865 0 -0,030 -3,49%
05 jun 0,835 0,820 0,805
0,835 0 -0,010 -1,20%
06 jun 0,835 0,810 0,795
0,835 0 -0,010 -1,22%
07 jun 0,815 0,790 0,785
0,815 0 -0,020 -2,47%
10 jun 0,775 0,790 0,765
0,790 0 0,000 0,00%
11 jun 0,785 0,760 0,745
0,795 0 -0,030 -3,80%
12 jun 0,765 0,770 0,745
0,775 0 +0,010 +1,32%
13 jun 0,765 0,750 0,745
0,765 0 -0,020 -2,60%
14 jun 0,755 0,720 0,715
0,755 0 -0,030 -4,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront