Orange Turbo Long 3,70

BNP, NLBNPNL1HJ76
5,920 18:30
-0,170 (-2,79%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,160 7,195 7,015
7,205 0 +0,170 +2,42%
04 jun 7,160 7,225 7,075
7,225 0 +0,030 +0,42%
05 jun 7,220 7,205 7,150
7,325 0 -0,020 -0,28%
06 jun 7,180 7,135 7,015
7,200 0 -0,070 -0,97%
07 jun 7,220 6,715 6,665
7,220 0 -0,420 -5,89%
10 jun 6,790 6,640 6,515
6,790 0 -0,075 -1,12%
11 jun 6,625 6,490 6,335
6,635 0 -0,150 -2,26%
12 jun 6,515 6,190 6,125
6,515 0 -0,300 -4,62%
13 jun 6,195 6,090 5,995
6,265 0 -0,100 -1,62%
14 jun 6,155 5,920 5,805
6,165 0 -0,170 -2,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront