BNP SHELL TL 16.611

PSE:T4RDB.FR, NLBNPNL1GDV9
1,834 18:13
+0,032 (+1,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,736 1,770 1,706
1,780 0 -0,008 -0,45%
03 mei 1,766 1,763 1,721
1,768 0 -0,007 -0,40%
06 mei 1,749 1,790 1,747
1,790 0 +0,027 +1,53%
07 mei 1,780 1,791 1,760
1,795 0 +0,001 +0,06%
08 mei 1,765 1,771 1,729
1,782 0 -0,020 -1,12%
09 mei 1,761 1,802 1,761
1,803 0 +0,031 +1,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront