SHELL PLC Turbo Long 15,60

BNP, NLBNPNL1G449
1,779 18:30
-0,028 (-1,55%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,932 1,857 1,842
1,932 0 -0,048 -2,52%
04 jun 1,786 1,784 1,738
1,786 0 -0,073 -3,93%
05 jun 1,806 1,790 1,757
1,808 0 +0,006 +0,34%
06 jun 1,792 1,794 1,758
1,813 0 +0,004 +0,22%
07 jun 1,802 1,812 1,769
1,821 0 +0,018 +1,00%
10 jun 1,797 1,850 1,778
1,858 0 +0,038 +2,10%
11 jun 1,851 1,834 1,812
1,853 0 -0,016 -0,86%
12 jun 1,851 1,829 1,807
1,856 0 -0,005 -0,27%
13 jun 1,813 1,807 1,784
1,817 0 -0,022 -1,20%
14 jun 1,802 1,779 1,772
1,804 0 -0,028 -1,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront