Euronav Booster Long 5,19

BNP, NLBNPNL1EYM9
+ Euronav Booster Long 5,19 op mijn watchlist
13,490 18:30
+0,370 (+2,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,620 10,620 10,550
10,680 0 +0,090 +0,85%
03 mei 10,780 10,660 10,640
10,820 0 +0,040 +0,38%
06 mei 10,740 10,640 10,640
10,790 0 -0,020 -0,19%
07 mei 10,750 10,930 10,750
11,000 0 +0,290 +2,73%
08 mei 11,890 12,070 11,440
12,210 0 +1,140 +10,43%
09 mei 12,200 12,580 12,070
12,670 0 +0,510 +4,23%
10 mei 12,700 13,120 12,700
13,130 0 +0,540 +4,29%
13 mei 13,030 13,120 12,490
13,190 0 0,000 0,00%
14 mei 13,190 13,490 13,000
13,500 0 +0,370 +2,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront