BNP AEGON TL 3.536

PSE:MB4CB.FR, NLBNPNL1DJ13
2,159 15:39
-0,048 (-2,17%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,433 2,391 2,344
2,433 0 +0,019 +0,80%
04 jun 2,396 2,289 2,222
2,396 0 -0,102 -4,27%
05 jun 2,308 2,316 2,250
2,321 0 +0,027 +1,18%
06 jun 2,323 2,355 2,279
2,365 0 +0,039 +1,68%
07 jun 2,336 2,375 2,307
2,377 0 +0,020 +0,85%
10 jun 2,328 2,326 2,285
2,336 0 -0,049 -2,06%
11 jun 2,338 2,256 2,210
2,344 0 -0,070 -3,01%
12 jun 2,290 2,344 2,258
2,358 0 +0,088 +3,90%
13 jun 2,291 2,207 2,179
2,334 0 -0,137 -5,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront