SBM Offshore Turbo Long 10,90

BNP, NLBNPNL1D5A4
+ SBM Offshore Turbo Long 10,90 op mijn watchlist
4,050 18:30
-0,090 (-2,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,265 4,030 3,870
4,295 0 -0,170 -4,05%
03 mei 4,050 4,150 3,970
4,150 0 +0,120 +2,98%
06 mei 4,285 4,645 4,250
4,645 0 +0,495 +11,93%
07 mei 4,675 4,565 4,440
4,685 0 -0,080 -1,72%
08 mei 4,490 4,475 4,320
4,560 0 -0,090 -1,97%
09 mei 4,465 4,415 4,240
4,465 0 -0,060 -1,34%
10 mei 4,495 4,190 4,150
4,515 0 -0,225 -5,10%
13 mei 4,150 3,940 3,890
4,150 0 -0,250 -5,97%
14 mei 3,950 4,235 3,950
4,240 0 +0,295 +7,49%
15 mei 4,335 4,120 4,010
4,345 750 -0,115 -2,72%
16 mei 4,150 4,060 3,960
4,150 0 -0,060 -1,46%
17 mei 4,030 4,140 3,970
4,140 0 +0,080 +1,97%
20 mei 4,150 4,050 3,940
4,170 0 -0,090 -2,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront