SHELL PLC Booster Long 15,18

BNP, NLBNPNL1CY64
+ SHELL PLC Booster Long 15,18 op mijn watchlist
1,817 18:30
+0,011 (+0,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,852 1,886 1,822
1,895 0 -0,007 -0,37%
03 mei 1,881 1,878 1,836
1,884 0 -0,008 -0,42%
06 mei 1,864 1,905 1,863
1,906 0 +0,027 +1,44%
07 mei 1,896 1,906 1,876
1,910 0 +0,001 +0,05%
08 mei 1,880 1,886 1,845
1,898 0 -0,020 -1,05%
09 mei 1,875 1,918 1,875
1,918 0 +0,032 +1,70%
10 mei 1,919 1,951 1,914
1,951 0 +0,033 +1,72%
13 mei 1,944 1,940 1,925
1,944 0 -0,011 -0,56%
14 mei 1,956 1,916 1,881
1,957 0 -0,024 -1,24%
15 mei 1,932 1,880 1,824
1,935 0 -0,036 -1,88%
16 mei 1,859 1,860 1,802
1,879 0 -0,020 -1,06%
17 mei 1,852 1,834 1,803
1,855 0 -0,026 -1,40%
20 mei 1,850 1,847 1,812
1,851 0 +0,013 +0,71%
21 mei 1,801 1,837 1,786
1,840 0 -0,010 -0,54%
22 mei 1,829 1,806 1,771
1,829 0 -0,031 -1,69%
23 mei 1,802 1,817 1,774
1,817 0 +0,011 +0,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront