D'IETEREN GROUP Booster Long 114,62

BNP, NLBNPNL1BXA2
10,535 18:30
+0,120 (+1,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,005 9,270 8,955
9,335 0 +0,210 +2,32%
03 mei 9,305 9,595 9,195
9,675 1.000 +0,325 +3,51%
06 mei 9,550 9,945 9,505
9,965 0 +0,350 +3,65%
07 mei 9,970 10,395 9,965
10,405 0 +0,450 +4,52%
08 mei 10,380 10,455 10,295
10,605 0 +0,060 +0,58%
09 mei 10,440 10,705 10,375
10,705 0 +0,250 +2,39%
10 mei 10,660 10,415 10,355
10,680 0 -0,290 -2,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront