D'IETEREN GROUP Booster Long 100,89

BNP, NLBNPNL1AUV6
+ D'IETEREN GROUP Booster Long 100,89 op mijn watchlist
10,530 18:30
+0,110 (+1,06%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 10,785 10,550 10,495
10,865 0 -0,230 -2,13%
03 apr 10,505 11,055 10,335
11,055 0 +0,505 +4,79%
04 apr 11,040 10,885 10,745
11,075 0 -0,170 -1,54%
05 apr 10,705 11,135 10,535
11,135 0 +0,250 +2,30%
08 apr 11,130 11,175 10,935
11,195 0 +0,040 +0,36%
09 apr 11,120 10,995 10,785
11,140 0 -0,180 -1,61%
10 apr 11,040 11,045 10,755
11,200 0 +0,050 +0,45%
11 apr 11,060 10,760 10,345
11,080 0 -0,285 -2,58%
12 apr 10,890 10,650 10,505
10,900 0 -0,110 -1,02%
15 apr 10,725 10,865 10,615
10,915 0 +0,215 +2,02%
16 apr 10,735 10,560 9,995
10,735 0 -0,305 -2,81%
17 apr 10,285 10,460 10,285
10,550 0 -0,100 -0,95%
18 apr 10,435 10,740 10,365
10,740 0 +0,280 +2,68%
19 apr 10,475 10,520 10,145
10,620 0 -0,220 -2,05%
22 apr 10,625 10,560 10,435
10,735 0 +0,040 +0,38%
23 apr 10,575 10,780 10,505
10,835 0 +0,220 +2,08%
24 apr 10,860 10,730 10,545
10,860 0 -0,050 -0,46%
25 apr 10,785 10,400 10,055
10,805 0 -0,330 -3,08%
26 apr 10,575 10,500 10,335
10,595 0 +0,100 +0,96%
29 apr 10,555 10,660 10,385
10,660 0 +0,160 +1,52%
30 apr 10,675 10,440 10,325
10,735 0 -0,220 -2,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront