D'IETEREN GROUP Booster Long 100,62

BNP, NLBNPNL1AUV6
11,805 18:30
-0,290 (-2,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,395 10,660 10,345
10,725 0 +0,220 +2,11%
03 mei 10,695 10,985 10,585
11,065 0 +0,325 +3,05%
06 mei 10,960 11,335 10,895
11,355 0 +0,350 +3,19%
07 mei 11,360 11,795 11,345
11,795 0 +0,460 +4,06%
08 mei 11,790 11,845 11,695
12,005 0 +0,050 +0,42%
09 mei 11,830 12,095 11,765
12,095 0 +0,250 +2,11%
10 mei 12,040 11,805 11,745
12,080 0 -0,290 -2,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront