D'IETEREN GROUP Booster Long 100,89

BNP, NLBNPNL1AUV6
+ D'IETEREN GROUP Booster Long 100,89 op mijn watchlist
10,530 18:30
+0,110 (+1,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,395 10,660 10,345
10,725 0 +0,220 +2,11%
03 mei 10,695 10,985 10,585
11,065 0 +0,325 +3,05%
06 mei 10,960 11,335 10,895
11,355 0 +0,350 +3,19%
07 mei 11,360 11,795 11,345
11,795 0 +0,460 +4,06%
08 mei 11,790 11,845 11,695
12,005 0 +0,050 +0,42%
09 mei 11,830 12,095 11,765
12,095 0 +0,250 +2,11%
10 mei 12,040 11,805 11,745
12,080 0 -0,290 -2,40%
13 mei 11,850 11,935 11,825
12,105 0 +0,130 +1,10%
14 mei 11,940 11,905 11,615
11,940 0 -0,030 -0,25%
15 mei 11,950 11,705 11,685
12,025 0 -0,200 -1,68%
16 mei 11,740 10,430 10,265
11,740 0 -1,275 -10,89%
17 mei 10,395 10,000 9,855
10,395 0 -0,430 -4,12%
20 mei 10,065 10,060 9,815
10,105 0 +0,060 +0,60%
21 mei 10,045 10,310 9,715
10,330 0 +0,250 +2,49%
22 mei 10,325 10,420 10,065
10,440 0 +0,110 +1,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront