D'IETEREN GROUP Booster Long 95,97

BNP, NLBNPNL1ASX6
12,265 18:30
-0,300 (-2,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,865 11,130 10,805
11,185 0 +0,220 +2,02%
03 mei 11,155 11,455 11,055
11,535 0 +0,325 +2,92%
06 mei 11,420 11,805 11,365
11,815 0 +0,350 +3,06%
07 mei 11,830 12,255 11,820
12,265 0 +0,450 +3,81%
08 mei 12,240 12,315 12,155
12,465 0 +0,060 +0,49%
09 mei 12,290 12,565 12,235
12,565 1.500 +0,250 +2,03%
10 mei 12,520 12,265 12,205
12,540 0 -0,300 -2,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront