ASML Turbo Long 32,70

BNP, NL0010378121
+ ASML Turbo Long 32,70 op mijn watchlist
872,153 09:12
+2,712 (+0,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 794,033 784,638 778,003
794,033 0 -19,235 -2,39%
03 mei 786,056 809,830 786,056
809,830 0 +25,192 +3,21%
06 mei 816,632 820,847 802,999
821,334 0 +11,017 +1,36%
07 mei 823,151 826,620 813,436
828,183 0 +5,773 +0,70%
08 mei 822,523 817,693 811,289
823,417 0 -8,927 -1,08%
09 mei 819,762 818,917 813,298
820,843 0 +1,224 +0,15%
10 mei 821,675 835,845 821,675
838,479 0 +16,928 +2,07%
13 mei 840,030 826,244 816,658
840,030 0 -9,601 -1,15%
14 mei 824,507 814,574 807,750
825,077 0 -11,670 -1,41%
15 mei 817,326 823,709 810,949
823,844 0 +9,135 +1,12%
16 mei 831,346 831,329 828,700
835,395 0 +7,620 +0,93%
17 mei 822,855 826,540 812,358
826,540 0 -4,789 -0,58%
20 mei 827,742 837,332 816,366
837,647 0 +10,792 +1,31%
21 mei 836,913 829,440 813,059
837,435 0 -7,892 -0,94%
22 mei 825,198 826,627 822,806
830,955 0 -2,813 -0,34%
23 mei 836,030 852,380 836,030
861,094 0 +25,753 +3,12%
24 mei 836,258 854,255 831,910
854,255 0 +1,875 +0,22%
27 mei 856,594 854,874 844,722
858,177 0 +0,619 +0,07%
28 mei 857,859 869,441 857,859
869,441 0 +14,567 +1,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront