Ahold Delhaize Turbo Long 22,40

BNP, NLBNPNL19Z21
+ Ahold Delhaize Turbo Long 22,40 op mijn watchlist
9,720 18:30
-0,150 (-1,52%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 10,385 10,530 10,315
10,530 0 +0,180 +1,74%
03 sep 10,485 10,630 10,425
10,695 0 +0,100 +0,95%
04 sep 10,365 10,530 10,275
10,655 0 -0,100 -0,94%
05 sep 10,485 10,280 10,240
10,585 0 -0,250 -2,37%
06 sep 10,275 10,340 10,125
10,515 0 +0,060 +0,58%
09 sep 10,435 10,630 10,305
10,640 0 +0,290 +2,80%
10 sep 10,255 10,250 10,065
10,375 0 -0,380 -3,57%
11 sep 10,285 10,210 9,875
10,405 0 -0,040 -0,39%
12 sep 10,365 10,200 9,995
10,365 0 -0,010 -0,10%
13 sep 10,295 10,140 10,025
10,295 0 -0,060 -0,59%
16 sep 10,215 10,320 10,125
10,320 0 +0,180 +1,78%
17 sep 10,335 10,390 10,175
10,440 0 +0,070 +0,68%
18 sep 10,425 10,170 10,005
10,445 0 -0,220 -2,12%
19 sep 10,325 9,870 9,605
10,395 0 -0,300 -2,95%
20 sep 9,695 9,720 9,435
9,915 0 -0,150 -1,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront