D'IETEREN GROUP Booster Long 88,79

BNP, NLBNPNL192P9
+ D'IETEREN GROUP Booster Long 88,79 op mijn watchlist
10,275 18:30
-0,435 (-4,06%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,215 11,330 10,805
11,400 0 +0,360 +3,28%
04 jun 11,365 11,250 11,075
11,365 0 -0,080 -0,71%
05 jun 11,345 10,980 10,905
11,375 0 -0,270 -2,40%
06 jun 11,095 11,000 10,925
11,195 0 +0,020 +0,18%
07 jun 11,005 11,170 10,855
11,170 0 +0,170 +1,55%
10 jun 10,995 11,370 10,845
11,370 0 +0,200 +1,79%
11 jun 11,475 10,960 10,805
11,485 0 -0,410 -3,61%
12 jun 11,075 11,250 10,615
11,260 0 +0,290 +2,65%
13 jun 11,205 10,710 10,595
11,255 0 -0,540 -4,80%
14 jun 10,805 10,275 10,235
10,805 0 -0,435 -4,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront