Wolters Kluwer Booster Long 79,75

BNP, NLBNPNL18XF3
74,290 14:28
+0,483 (+0,65%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 70,290 67,467 67,007
70,290 0 -0,466 -0,69%
04 jun 67,965 68,882 66,340
68,882 0 +1,415 +2,10%
05 jun 69,852 71,547 68,715
71,553 0 +2,665 +3,87%
06 jun 71,986 72,252 71,261
72,396 0 +0,705 +0,99%
07 jun 72,287 71,631 70,963
72,418 0 -0,621 -0,86%
10 jun 70,882 70,369 69,417
71,166 0 -1,262 -1,76%
11 jun 70,625 70,847 69,751
71,217 0 +0,478 +0,68%
12 jun 71,629 73,292 70,508
73,292 0 +2,445 +3,45%
13 jun 72,942 73,807 72,919
74,018 0 +0,515 +0,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront