Arcadis Booster Long 32,10

BNP, NLBNPNL17V50
+ Arcadis Booster Long 32,10 op mijn watchlist
29,430 18:30
+0,485 (+1,68%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 25,295 26,195 25,295
26,295 0 +0,810 +3,19%
03 apr 26,135 26,610 25,850
26,610 0 +0,415 +1,58%
04 apr 26,505 26,860 26,160
26,860 0 +0,250 +0,94%
05 apr 26,065 27,650 25,960
27,650 0 +0,790 +2,94%
08 apr 27,840 27,640 26,820
27,840 0 -0,010 -0,04%
09 apr 27,550 27,610 26,490
27,840 0 -0,030 -0,11%
10 apr 27,760 27,965 26,880
27,995 0 +0,355 +1,29%
11 apr 27,975 28,135 27,090
28,145 0 +0,170 +0,61%
12 apr 28,445 27,965 27,580
28,475 0 -0,170 -0,60%
15 apr 28,155 27,530 27,200
28,335 0 -0,435 -1,56%
16 apr 26,770 28,275 26,520
28,295 0 +0,745 +2,71%
17 apr 27,925 28,005 27,610
28,410 0 -0,270 -0,95%
18 apr 28,385 27,720 27,170
28,385 0 -0,285 -1,02%
19 apr 27,030 27,060 26,370
27,540 0 -0,660 -2,38%
22 apr 27,550 27,935 27,000
27,945 0 +0,875 +3,23%
23 apr 28,015 28,655 26,740
28,675 0 +0,720 +2,58%
24 apr 28,905 28,405 27,910
28,905 0 -0,250 -0,87%
25 apr 28,325 28,945 27,620
28,945 0 +0,540 +1,90%
26 apr 29,520 29,430 28,610
29,570 0 +0,485 +1,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront