D'IETEREN GROUP Booster Long 79,36

BNP, NLBNPNL17H58
+ D'IETEREN GROUP Booster Long 79,36 op mijn watchlist
11,215 18:30
-0,435 (-3,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,265 12,520 12,205
12,585 0 +0,210 +1,71%
03 mei 12,575 12,855 12,455
12,935 0 +0,335 +2,68%
06 mei 12,820 13,205 12,765
13,225 0 +0,350 +2,72%
07 mei 13,230 13,655 13,220
13,665 0 +0,450 +3,41%
08 mei 13,640 13,715 13,555
13,865 0 +0,060 +0,44%
09 mei 13,690 13,965 13,635
13,965 0 +0,250 +1,82%
10 mei 13,900 13,675 13,615
13,940 0 -0,290 -2,08%
13 mei 13,720 13,795 13,685
13,965 0 +0,120 +0,88%
14 mei 13,800 13,775 13,485
13,810 0 -0,020 -0,14%
15 mei 13,820 13,575 13,555
13,895 0 -0,200 -1,45%
16 mei 13,610 12,300 12,135
13,610 0 -1,275 -9,39%
17 mei 12,265 11,870 11,705
12,265 0 -0,430 -3,50%
20 mei 11,935 11,930 11,675
11,975 0 +0,060 +0,51%
21 mei 11,915 12,180 11,585
12,200 0 +0,250 +2,10%
22 mei 12,195 12,290 11,935
12,310 0 +0,110 +0,90%
23 mei 12,365 12,400 12,205
12,505 0 +0,110 +0,90%
24 mei 12,205 12,240 12,045
12,335 0 -0,160 -1,29%
27 mei 12,225 12,330 12,185
12,405 0 +0,090 +0,74%
28 mei 12,285 12,360 12,175
12,435 0 +0,030 +0,24%
29 mei 12,285 12,120 11,945
12,325 0 -0,240 -1,94%
30 mei 11,715 12,240 11,585
12,315 0 +0,120 +0,99%
31 mei 12,265 11,910 11,735
12,275 0 -0,330 -2,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront