D'IETEREN GROUP Booster Long 82,02

BNP, NLBNPNL17H58
13,615 10:38
-0,180 (-1,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,265 12,520 12,205
12,585 0 +0,210 +1,71%
03 mei 12,575 12,855 12,455
12,935 0 +0,335 +2,68%
06 mei 12,820 13,205 12,765
13,225 0 +0,350 +2,72%
07 mei 13,230 13,655 13,220
13,665 0 +0,450 +3,41%
08 mei 13,640 13,715 13,555
13,865 0 +0,060 +0,44%
09 mei 13,690 13,965 13,635
13,965 0 +0,250 +1,82%
10 mei 13,900 13,675 13,615
13,940 0 -0,290 -2,08%
13 mei 13,720 13,795 13,685
13,965 0 +0,120 +0,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront