Ahold Delhaize Booster Long 21,04

BNP, NLBNPNL16LG0
7,205 15:24
-0,105 (-1,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,180 8,000 7,905
8,180 0 +0,120 +1,52%
04 jun 8,015 7,960 7,795
8,015 0 -0,040 -0,50%
05 jun 8,110 8,045 7,905
8,120 0 +0,085 +1,07%
06 jun 7,815 7,470 6,955
7,815 0 -0,575 -7,15%
07 jun 7,485 7,440 7,175
7,505 0 -0,030 -0,40%
10 jun 7,215 7,450 7,145
7,565 0 +0,010 +0,13%
11 jun 7,485 7,500 7,285
7,555 0 +0,050 +0,67%
12 jun 7,635 7,240 7,105
7,675 0 -0,260 -3,47%
13 jun 7,255 7,360 7,005
7,390 0 +0,120 +1,66%
14 jun 7,445 7,310 7,255
7,445 0 -0,050 -0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront