ASR Nederland Turbo Long 28,35

BNP, NLBNPNL16C54
3,440 18:30
-0,160 (-4,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,725 3,820 3,615
3,860 0 +0,170 +4,66%
04 jun 3,845 3,670 3,595
3,845 0 -0,150 -3,93%
05 jun 3,695 3,650 3,605
3,695 0 -0,020 -0,54%
06 jun 3,655 3,880 3,655
3,890 500 +0,230 +6,30%
07 jun 3,885 3,900 3,825
3,935 0 +0,020 +0,52%
10 jun 3,835 3,830 3,755
3,875 0 -0,070 -1,79%
11 jun 3,845 3,620 3,585
3,845 0 -0,210 -5,48%
12 jun 3,645 3,680 3,545
3,680 0 +0,060 +1,66%
13 jun 3,645 3,600 3,515
3,655 0 -0,080 -2,17%
14 jun 3,625 3,440 3,265
3,625 0 -0,160 -4,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront