BNP SHELL TL 13.6

PSE:T7RBB.FR, NLBNPNL169L6
1,955 09:08
-0,005 (-0,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,112 2,037 2,023
2,112 0 -0,048 -2,30%
04 jun 1,968 1,964 1,922
1,968 0 -0,073 -3,58%
05 jun 1,982 1,971 1,937
1,988 0 +0,007 +0,36%
06 jun 1,973 1,975 1,941
1,994 0 +0,004 +0,20%
07 jun 1,982 1,992 1,947
2,001 0 +0,017 +0,86%
10 jun 1,976 2,031 1,958
2,038 0 +0,039 +1,96%
11 jun 2,032 2,015 1,993
2,034 0 -0,016 -0,79%
12 jun 2,032 2,010 1,987
2,037 0 -0,005 -0,25%
13 jun 1,993 1,988 1,964
1,995 0 -0,022 -1,09%
14 jun 1,984 1,960 1,954
1,984 0 -0,028 -1,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront