SHELL PLC Booster Long 14,88

BNP, NLBNPNL167C9
2,009 18:30
+0,033 (+1,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,904 1,944 1,881
1,954 0 -0,007 -0,36%
03 mei 1,939 1,936 1,894
1,942 0 -0,008 -0,41%
06 mei 1,923 1,963 1,921
1,963 0 +0,027 +1,39%
07 mei 1,951 1,964 1,934
1,967 0 +0,001 +0,05%
08 mei 1,940 1,944 1,905
1,952 0 -0,020 -1,02%
09 mei 1,936 1,976 1,935
1,976 0 +0,032 +1,65%
10 mei 1,977 2,009 1,969
2,010 0 +0,033 +1,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront