ABN AMRO BANK N.V. Turbo Long 5,48

BNP, NLBNPNL16560
+ ABN AMRO BANK N.V. Turbo Long 5,48 op mijn watchlist
1,128 18:30
-0,012 (-1,05%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 1,035 0,976 0,971
1,035 0 -0,087 -8,18%
02 aug 0,974 0,933 0,920
0,974 0 -0,043 -4,41%
05 aug 0,923 0,899 0,857
0,923 0 -0,034 -3,64%
06 aug 0,901 0,896 0,867
0,918 0 -0,003 -0,33%
07 aug 0,934 0,973 0,931
0,983 0 +0,077 +8,59%
08 aug 0,975 0,958 0,942
0,976 0 -0,015 -1,54%
09 aug 0,957 0,964 0,945
0,968 0 +0,006 +0,63%
12 aug 0,968 0,979 0,961
0,981 0 +0,015 +1,56%
13 aug 0,980 0,987 0,973
0,987 0 +0,008 +0,82%
14 aug 1,005 0,984 0,974
1,006 0 -0,003 -0,30%
15 aug 0,985 1,017 0,976
1,017 0 +0,033 +3,35%
16 aug 1,016 1,015 1,007
1,022 0 -0,002 -0,20%
19 aug 1,014 1,028 1,013
1,029 0 +0,013 +1,28%
20 aug 1,026 1,016 1,002
1,027 0 -0,012 -1,17%
21 aug 1,019 1,017 1,009
1,023 0 +0,001 +0,10%
22 aug 1,018 1,027 1,011
1,027 0 +0,010 +0,98%
23 aug 1,026 1,037 1,026
1,042 0 +0,010 +0,97%
26 aug 1,041 1,040 1,030
1,041 0 +0,003 +0,29%
27 aug 1,039 1,048 1,033
1,053 0 +0,008 +0,77%
28 aug 1,053 1,063 1,043
1,064 0 +0,015 +1,43%
29 aug 1,062 1,062 1,052
1,063 0 -0,001 -0,09%
30 aug 1,056 1,047 1,044
1,061 0 -0,015 -1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront