Galapagos Booster Short 82,03

BNP, NLBNPNL16214
5,855 11:22
-0,080 (-1,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,940 5,895 5,875
5,960 0 -0,070 -1,17%
03 mei 5,925 5,925 5,865
5,935 0 +0,030 +0,51%
06 mei 5,880 5,915 5,880
5,935 0 -0,010 -0,17%
07 mei 5,900 5,915 5,880
5,915 0 0,000 0,00%
08 mei 5,920 5,915 5,905
5,930 0 0,000 0,00%
09 mei 5,930 5,945 5,905
5,945 0 +0,030 +0,51%
10 mei 5,940 5,965 5,925
5,965 0 +0,020 +0,34%
13 mei 5,970 5,975 5,955
5,985 0 +0,010 +0,17%
14 mei 5,980 5,995 5,955
5,995 0 +0,020 +0,33%
15 mei 5,980 5,935 5,935
5,980 0 -0,060 -1,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront