SHELL PLC Booster Long 14,30

BNP, NLBNPNL15SM5
2,033 18:30
-0,024 (-1,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,961 2,002 1,936
2,012 0 -0,007 -0,35%
03 mei 1,997 1,995 1,952
1,999 0 -0,007 -0,35%
06 mei 1,982 2,022 1,979
2,022 0 +0,027 +1,35%
07 mei 2,010 2,023 1,993
2,026 0 +0,001 +0,05%
08 mei 1,999 2,003 1,963
2,011 0 -0,020 -0,99%
09 mei 1,994 2,034 1,993
2,034 0 +0,031 +1,55%
10 mei 2,036 2,068 2,028
2,068 0 +0,034 +1,67%
13 mei 2,061 2,057 2,041
2,061 0 -0,011 -0,53%
14 mei 2,072 2,033 1,999
2,074 0 -0,024 -1,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront