VINCI Turbo Long 74,20

BNP, NLBNPNL15ME5
4,690 18:30
-0,090 (-1,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,200 4,215 4,135
4,235 0 0,000 0,00%
03 mei 4,260 4,285 4,175
4,295 0 +0,070 +1,66%
06 mei 4,320 4,325 4,195
4,330 0 +0,040 +0,93%
07 mei 4,305 4,435 4,285
4,445 0 +0,110 +2,54%
08 mei 4,430 4,570 4,420
4,635 0 +0,135 +3,04%
09 mei 4,565 4,700 4,555
4,700 0 +0,130 +2,84%
10 mei 4,715 4,740 4,665
4,835 0 +0,040 +0,85%
13 mei 4,885 4,730 4,645
4,885 0 -0,010 -0,21%
14 mei 4,805 4,770 4,675
4,805 0 +0,040 +0,85%
15 mei 4,795 4,850 4,675
4,850 0 +0,080 +1,68%
16 mei 4,865 4,780 4,705
4,865 0 -0,070 -1,44%
17 mei 4,645 4,690 4,575
4,700 0 -0,090 -1,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront