Brunel Turbo Long 7,36

BNP, NLBNPNL15LT5
+ Brunel Turbo Long 7,36 op mijn watchlist
0,785 18:30
-0,025 (-3,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,860 0,840 0,830
0,870 0 0,000 0,00%
04 jun 0,830 0,830 0,810
0,840 0 -0,010 -1,19%
05 jun 0,840 0,840 0,820
0,840 0 +0,010 +1,20%
06 jun 0,850 0,850 0,840
0,860 0 +0,010 +1,19%
07 jun 0,860 0,840 0,820
0,860 0 -0,010 -1,18%
10 jun 0,820 0,880 0,810
0,880 0 +0,040 +4,76%
11 jun 0,890 0,860 0,850
0,890 0 -0,020 -2,27%
12 jun 0,870 0,870 0,840
0,880 0 +0,010 +1,16%
13 jun 0,860 0,810 0,800
0,870 0 -0,060 -6,90%
14 jun 0,820 0,785 0,770
0,820 0 -0,025 -3,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront