Arcadis Booster Long 29,28

BNP, NLBNPNL15638
+ Arcadis Booster Long 29,28 op mijn watchlist
31,190 09:43
-0,045 (-0,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28,990 30,040 28,880
30,810 0 +1,010 +3,48%
03 mei 30,125 30,795 29,980
30,815 0 +0,755 +2,51%
06 mei 30,785 31,225 30,540
31,225 0 +0,430 +1,40%
07 mei 31,305 31,355 30,830
31,460 0 +0,130 +0,42%
08 mei 31,295 31,285 30,980
31,430 0 -0,070 -0,22%
09 mei 31,225 31,380 30,690
31,380 0 +0,095 +0,30%
10 mei 31,515 32,140 31,060
32,160 0 +0,760 +2,42%
13 mei 32,270 31,975 31,050
32,270 0 -0,165 -0,51%
14 mei 32,005 31,815 30,910
32,005 0 -0,160 -0,50%
15 mei 31,955 32,210 31,630
32,230 0 +0,395 +1,24%
16 mei 32,320 31,155 31,155
32,320 0 -1,055 -3,28%
17 mei 31,005 31,275 30,490
31,480 0 +0,120 +0,39%
20 mei 31,305 30,885 30,580
31,355 0 -0,390 -1,25%
21 mei 30,805 31,025 30,550
31,205 0 +0,140 +0,45%
22 mei 31,145 31,245 30,620
31,295 0 +0,220 +0,71%
23 mei 31,465 32,220 31,000
32,220 0 +0,975 +3,12%
24 mei 32,120 33,210 32,090
33,240 0 +0,990 +3,07%
27 mei 33,190 33,355 32,810
33,375 0 +0,145 +0,44%
28 mei 33,705 32,700 32,350
33,745 0 -0,655 -1,96%
29 mei 32,500 32,410 31,420
32,600 0 -0,290 -0,89%
30 mei 32,160 31,945 30,960
32,200 0 -0,465 -1,43%
31 mei 32,010 31,235 30,800
32,020 0 -0,710 -2,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront