Arcadis Booster Long 29,35

BNP, NLBNPNL15638
+ Arcadis Booster Long 29,35 op mijn watchlist
29,790 18:30
-0,895 (-2,92%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 31,925 31,635 31,190
32,190 0 +0,400 +1,28%
04 jun 31,725 32,160 31,190
32,160 0 +0,525 +1,66%
05 jun 32,380 33,010 31,560
33,010 0 +0,850 +2,64%
06 jun 33,060 33,275 32,340
33,560 0 +0,265 +0,80%
07 jun 33,345 30,220 29,560
33,345 0 -3,055 -9,18%
10 jun 29,680 30,625 29,480
30,655 0 +0,405 +1,34%
11 jun 30,550 30,420 29,820
31,150 0 -0,205 -0,67%
12 jun 30,775 31,115 30,090
31,210 0 +0,695 +2,28%
13 jun 30,945 30,685 30,100
31,105 0 -0,430 -1,38%
14 jun 31,045 29,790 28,650
31,045 0 -0,895 -2,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront