ASMI Booster Long 211,55

BNP, NLBNPNL14F61
80,715 18:30
-0,707 (-0,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 76,414 75,551 73,969
77,063 0 -2,126 -2,74%
03 mei 76,168 78,638 74,987
78,643 0 +3,087 +4,09%
06 mei 79,631 79,411 77,566
79,995 0 +0,773 +0,98%
07 mei 79,566 83,142 78,756
83,195 0 +3,731 +4,70%
08 mei 82,756 81,422 80,792
83,047 0 -1,720 -2,07%
09 mei 81,135 80,715 79,305
81,192 0 -0,707 -0,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront