ASMI Booster Long 198,40

BNP, NLBNPNL142Y6
+ ASMI Booster Long 198,40 op mijn watchlist
90,330 14:27
-1,679 (-1,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 78,753 77,894 76,308
79,407 0 -2,122 -2,65%
03 mei 78,508 80,991 77,340
80,996 0 +3,097 +3,98%
06 mei 81,974 81,756 79,912
82,340 0 +0,765 +0,94%
07 mei 81,908 85,488 81,102
85,541 0 +3,732 +4,56%
08 mei 85,097 83,765 83,133
85,393 0 -1,723 -2,02%
09 mei 83,551 83,058 81,628
83,551 0 -0,707 -0,84%
10 mei 83,231 85,126 82,419
85,538 0 +2,068 +2,49%
13 mei 85,074 85,270 83,052
85,491 0 +0,144 +0,17%
14 mei 85,284 85,190 83,403
85,437 0 -0,080 -0,09%
15 mei 86,243 89,422 84,703
89,742 0 +4,232 +4,97%
16 mei 89,552 90,560 89,552
92,671 0 +1,138 +1,27%
17 mei 89,736 91,570 88,864
91,634 0 +1,010 +1,12%
20 mei 90,640 92,362 89,820
92,597 0 +0,792 +0,86%
21 mei 92,349 93,168 91,072
93,168 0 +0,806 +0,87%
22 mei 93,006 92,957 91,824
93,463 0 -0,211 -0,23%
23 mei 94,954 96,258 93,494
96,433 0 +3,301 +3,55%
24 mei 93,364 95,058 92,545
95,096 0 -1,200 -1,25%
27 mei 94,870 94,080 93,181
94,950 0 -0,978 -1,03%
28 mei 94,038 94,752 93,433
95,173 0 +0,672 +0,71%
29 mei 94,450 93,056 91,426
94,658 0 -1,696 -1,79%
30 mei 92,541 92,009 91,397
92,857 0 -1,047 -1,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront