Aegon Turbo Long 2,74

BNP, NLBNPNL144V8
3,285 18:30
-0,029 (-0,88%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,224 3,114 3,108
3,238 0 -0,111 -3,44%
02 okt 3,110 3,144 3,080
3,182 0 +0,030 +0,96%
03 okt 3,124 3,049 3,006
3,132 0 -0,095 -3,02%
04 okt 3,039 3,212 3,035
3,214 0 +0,163 +5,35%
07 okt 3,208 3,186 3,129
3,214 0 -0,026 -0,81%
08 okt 3,164 3,141 3,070
3,164 0 -0,045 -1,41%
09 okt 3,153 3,175 3,073
3,184 0 +0,034 +1,08%
10 okt 3,138 3,171 3,123
3,174 0 -0,004 -0,13%
11 okt 3,155 3,178 3,119
3,194 0 +0,007 +0,22%
14 okt 3,199 3,206 3,140
3,207 0 +0,028 +0,88%
15 okt 3,213 3,254 3,213
3,282 0 +0,048 +1,50%
16 okt 3,201 3,293 3,189
3,299 0 +0,039 +1,20%
17 okt 3,312 3,362 3,266
3,385 0 +0,069 +2,10%
18 okt 3,353 3,388 3,345
3,412 0 +0,026 +0,77%
21 okt 3,380 3,353 3,317
3,384 0 -0,035 -1,03%
22 okt 3,411 3,437 3,348
3,440 0 +0,084 +2,51%
23 okt 3,449 3,425 3,383
3,450 0 -0,012 -0,35%
24 okt 3,443 3,413 3,387
3,455 0 -0,012 -0,35%
25 okt 3,420 3,354 3,340
3,429 0 -0,059 -1,73%
28 okt 3,432 3,418 3,317
3,437 0 +0,064 +1,91%
29 okt 3,428 3,378 3,340
3,436 0 -0,040 -1,17%
30 okt 3,353 3,314 3,255
3,353 0 -0,064 -1,89%
31 okt 3,285 3,285 3,226
3,307 0 -0,029 -0,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront