ASMI Booster Long 194,00

BNP, NLBNPNL13YI6
86,300 18:30
+2,069 (+2,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 80,008 79,065 77,579
80,578 0 -2,123 -2,61%
03 mei 79,664 82,162 78,591
82,162 0 +3,097 +3,92%
06 mei 83,014 82,928 80,924
83,511 0 +0,766 +0,93%
07 mei 83,119 86,662 82,176
86,736 0 +3,734 +4,50%
08 mei 86,324 84,938 84,307
86,547 0 -1,724 -1,99%
09 mei 84,651 84,231 82,821
84,709 0 -0,707 -0,83%
10 mei 84,402 86,300 83,633
86,741 0 +2,069 +2,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront