Wereldhave Booster Long 8,58

BNP, NLBNPNL13VA9
1,095 18:30
-0,030 (-2,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,980 1,015 0,945
1,015 0 +0,040 +4,10%
03 mei 1,020 1,055 1,015
1,055 0 +0,040 +3,94%
06 mei 1,060 1,075 1,045
1,075 0 +0,020 +1,90%
07 mei 1,080 1,115 1,070
1,115 0 +0,040 +3,72%
08 mei 1,110 1,105 1,075
1,115 0 -0,010 -0,90%
09 mei 1,100 1,115 1,095
1,115 0 +0,010 +0,90%
10 mei 1,120 1,125 1,115
1,145 0 +0,010 +0,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront