ABN AMRO BANK N.V. Turbo Long 4,74

BNP, NLBNPNL13W61
1,238 18:30
+0,030 (+2,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,065 1,102 1,064
1,128 0 +0,029 +2,70%
03 mei 1,115 1,119 1,107
1,128 0 +0,017 +1,54%
06 mei 1,123 1,132 1,109
1,132 0 +0,013 +1,16%
07 mei 1,134 1,156 1,121
1,157 0 +0,024 +2,12%
08 mei 1,153 1,155 1,137
1,165 0 -0,001 -0,09%
09 mei 1,156 1,168 1,152
1,168 0 +0,013 +1,13%
10 mei 1,169 1,180 1,166
1,186 1.500 +0,012 +1,03%
13 mei 1,188 1,208 1,188
1,210 0 +0,028 +2,37%
14 mei 1,209 1,238 1,205
1,238 0 +0,030 +2,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront