KPN Booster Long 2,36

BNP, NLBNPNL13MH3
1,181 18:30
+0,007 (+0,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,101 1,101 1,086
1,114 0 -0,030 -2,65%
03 mei 1,107 1,084 1,061
1,112 0 -0,017 -1,54%
06 mei 1,081 1,087 1,056
1,087 0 +0,003 +0,28%
07 mei 1,091 1,095 1,066
1,097 0 +0,008 +0,74%
08 mei 1,092 1,095 1,074
1,095 0 0,000 0,00%
09 mei 1,097 1,136 1,080
1,139 0 +0,041 +3,74%
10 mei 1,141 1,132 1,114
1,147 0 -0,004 -0,35%
13 mei 1,163 1,155 1,113
1,163 0 +0,023 +2,03%
14 mei 1,154 1,160 1,137
1,160 0 +0,005 +0,43%
15 mei 1,167 1,174 1,146
1,174 0 +0,014 +1,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront