OCI Turbo Long 7,50

BNP, NLBNPNL13F96
+ OCI Turbo Long 7,50 op mijn watchlist
18,280 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,500 18,700 18,090
18,710 0 +0,130 +0,70%
03 mei 18,740 18,410 17,660
18,790 0 -0,290 -1,55%
06 mei 18,420 18,720 18,380
18,730 0 +0,310 +1,68%
07 mei 18,760 19,005 18,580
19,005 0 +0,285 +1,52%
08 mei 19,015 18,195 17,900
19,025 0 -0,810 -4,26%
09 mei 18,185 18,215 18,020
18,270 0 +0,020 +0,11%
10 mei 18,235 17,945 17,770
18,270 0 -0,270 -1,48%
13 mei 17,995 17,945 17,410
18,005 0 0,000 0,00%
14 mei 18,000 18,810 17,590
18,810 0 +0,865 +4,82%
15 mei 18,830 18,955 18,580
19,210 0 +0,145 +0,77%
16 mei 18,975 18,740 18,080
18,975 0 -0,215 -1,13%
17 mei 18,700 18,800 18,350
18,810 0 +0,060 +0,32%
20 mei 18,810 19,135 18,640
19,145 0 +0,335 +1,78%
21 mei 19,105 19,660 19,070
19,660 0 +0,525 +2,74%
22 mei 19,650 19,660 19,110
19,670 0 0,000 0,00%
23 mei 19,700 19,285 19,060
19,710 0 -0,375 -1,91%
24 mei 18,840 19,135 18,760
19,135 0 -0,150 -0,78%
27 mei 19,125 18,965 18,750
19,145 0 -0,170 -0,89%
28 mei 18,975 18,800 18,600
18,985 0 -0,165 -0,87%
29 mei 18,760 18,340 17,960
18,790 0 -0,460 -2,45%
30 mei 18,250 18,195 17,800
18,260 0 -0,145 -0,79%
31 mei 18,220 18,280 17,710
18,310 0 +0,085 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront