ASML Turbo Long 396,10

BNP, NLBNPNL136B6
48,866 18:30
-0,494 (-1,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 45,725 44,777 44,149
45,725 0 -1,928 -4,13%
03 mei 44,913 47,282 44,913
47,282 0 +2,505 +5,59%
06 mei 47,943 48,363 46,564
48,412 0 +1,081 +2,29%
07 mei 48,590 48,935 47,612
49,096 0 +0,572 +1,18%
08 mei 48,521 48,039 47,398
48,611 0 -0,896 -1,83%
09 mei 48,246 48,162 47,601
48,354 0 +0,123 +0,26%
10 mei 48,431 49,839 48,431
50,099 0 +1,677 +3,48%
13 mei 50,241 48,863 47,904
50,241 0 -0,976 -1,96%
14 mei 48,683 47,689 47,008
48,740 0 -1,174 -2,40%
15 mei 47,958 48,594 47,320
48,607 0 +0,905 +1,90%
16 mei 49,361 49,360 49,087
49,774 0 +0,766 +1,58%
17 mei 48,663 48,866 47,402
48,866 0 -0,494 -1,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront